Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 0.91 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 148 | 1,104 |
| - | - | - | - | - | 2024-06-10 | 1.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-12 | 2.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 27 | 228 |
| 125.88 | 0.00 | - | - | 4 | 2024-06-21 | 2.85 | 0.00 | - | 53 | 765 |
| - | - | - | - | - | 2024-06-28 | 3.98 | 0.00 | - | 491 | 294 |
| - | - | - | - | - | 2024-07-05 | 5.61 | 0.00 | - | 35 | 32 |
| - | - | - | - | - | 2024-07-19 | 8.00 | 0.00 | - | 10 | 88 |
| - | - | - | - | - | 2024-08-16 | 15.30 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.